Historical price from Jul 01, 2025
to Aug 22, 2025
Download historical price in CSV/Excel format
| Date |
Open |
High |
Low |
Close |
Volume (Share) |
Value (Baht) |
| 22/08/2025 |
2.24 |
2.24 |
2.24 |
2.24 |
200 |
448 |
| 21/08/2025 |
2.22 |
2.26 |
2.20 |
2.26 |
8,700 |
19,488 |
| 20/08/2025 |
2.12 |
2.26 |
2.12 |
2.20 |
18,408 |
39,141 |
| 19/08/2025 |
2.24 |
2.24 |
2.16 |
2.22 |
3,811 |
8,345 |
| 18/08/2025 |
2.22 |
2.26 |
2.20 |
2.24 |
14,161 |
31,268 |
| 15/08/2025 |
2.18 |
2.24 |
2.18 |
2.24 |
2,765 |
6,095 |
| 14/08/2025 |
2.14 |
2.18 |
2.12 |
2.18 |
10,300 |
22,062 |
| 13/08/2025 |
2.12 |
2.20 |
2.12 |
2.16 |
10,900 |
23,214 |
| 08/08/2025 |
2.14 |
2.14 |
2.12 |
2.14 |
3,300 |
7,034 |
| 07/08/2025 |
2.12 |
2.16 |
2.12 |
2.14 |
9,308 |
19,963 |
| 06/08/2025 |
2.14 |
2.14 |
2.08 |
2.12 |
21,702 |
45,486 |
| 05/08/2025 |
2.10 |
2.16 |
2.10 |
2.14 |
10,903 |
23,292 |
| 04/08/2025 |
2.10 |
2.12 |
2.08 |
2.10 |
7,900 |
16,452 |
| 01/08/2025 |
2.12 |
2.12 |
2.00 |
2.12 |
24,100 |
49,388 |
| 31/07/2025 |
2.12 |
2.14 |
2.10 |
2.12 |
3,445 |
7,284 |
| 30/07/2025 |
2.10 |
2.12 |
2.10 |
2.12 |
2,240 |
4,710 |
| 29/07/2025 |
2.12 |
2.12 |
2.06 |
2.08 |
70,200 |
145,518 |
| 25/07/2025 |
2.12 |
2.14 |
2.10 |
2.14 |
18,310 |
38,587 |
| 24/07/2025 |
2.12 |
2.14 |
2.10 |
2.14 |
6,701 |
14,180 |
| 23/07/2025 |
2.10 |
2.14 |
2.08 |
2.12 |
80,800 |
169,600 |
| 22/07/2025 |
2.20 |
2.20 |
2.14 |
2.18 |
14,000 |
30,382 |
| 21/07/2025 |
2.22 |
2.26 |
2.20 |
2.24 |
1,300 |
2,888 |
| 18/07/2025 |
2.20 |
2.26 |
2.20 |
2.26 |
8,300 |
18,338 |
| 17/07/2025 |
2.20 |
2.24 |
2.18 |
2.22 |
7,800 |
17,130 |
| 16/07/2025 |
2.22 |
2.28 |
2.08 |
2.20 |
15,069 |
32,502 |
| 15/07/2025 |
2.26 |
2.28 |
2.08 |
2.28 |
16,010 |
34,512 |
| 14/07/2025 |
- |
- |
- |
- |
0 |
0 |
| 11/07/2025 |
2.24 |
2.30 |
2.24 |
2.30 |
200 |
454 |
| 09/07/2025 |
2.24 |
2.30 |
2.24 |
2.30 |
300 |
682 |
| 08/07/2025 |
2.24 |
2.28 |
2.22 |
2.28 |
1,500 |
3,368 |
| 07/07/2025 |
2.24 |
2.30 |
2.12 |
2.28 |
30,519 |
66,330 |
| 04/07/2025 |
2.26 |
2.32 |
2.22 |
2.28 |
4,913 |
11,147 |
| 03/07/2025 |
2.20 |
2.26 |
2.18 |
2.26 |
60,600 |
133,274 |
| 02/07/2025 |
2.24 |
2.28 |
2.12 |
2.20 |
18,800 |
40,496 |
| 01/07/2025 |
2.26 |
2.36 |
2.20 |
2.36 |
12,908 |
28,597 |
Remark : Volume from SET main board.